Retraite > Le Perp ARES
Valeurs liquidatives
Retrouvez les valeurs des fonds de la PERP Ares :
Valeurs liquidatives des 30 derniers jours
| Date du cours | DANUBE 2015 | RIO GRANDE 2020 | YANG TSE 2025 | MISSISSIPI 2030 | Villiers Actions Futur part Ares (VAFA) | Villiers Sérénité part Ares (VSEA) |
|---|---|---|---|---|---|---|
| 06/09/2010 | 117.72 | 113.76 | 106.94 | 105.85 | 13.72 | 12.22 |
| 03/09/2010 | 117.73 | 113.83 | 106.63 | 105.78 | 13.68 | 12.21 |
| 02/09/2010 | 117.92 | 114.53 | 107.64 | 106.80 | 13.58 | 12.20 |
| 01/09/2010 | 117.97 | 114.94 | 108.27 | 107.98 | 13.56 | 12.21 |
| 31/08/2010 | 118.24 | 115.55 | 109.69 | 109.86 | 13.24 | 12.12 |
| 30/08/2010 | 118.22 | 115.43 | 109.83 | 109.46 | 13.25 | 12.12 |
| 27/08/2010 | 117.98 | 115.09 | 109.24 | 109.38 | 13.25 | 12.11 |
| 26/08/2010 | 118.14 | 115.17 | 109.53 | 109.48 | 13.16 | 12.09 |
| 25/08/2010 | 118.03 | 115.40 | 109.45 | 109.21 | 13.09 | 12.07 |
| 24/08/2010 | 118.07 | 114.90 | 108.93 | 108.54 | 13.20 | 12.09 |
| 23/08/2010 | 117.86 | 114.35 | 108.18 | 107.53 | 13.38 | 12.12 |
| 20/08/2010 | 117.73 | 114.31 | 108.18 | 107.56 | 13.32 | 12.09 |
| 19/08/2010 | 117.63 | 114.01 | 107.79 | 106.87 | 13.44 | 12.12 |
| 18/08/2010 | 117.68 | 113.87 | 107.77 | 106.81 | 13.61 | 12.17 |
| 17/08/2010 | 117.33 | 113.65 | 107.28 | 106.37 | 13.62 | 12.16 |
| 16/08/2010 | 117.51 | 113.58 | 107.27 | 106.40 | 13.46 | 12.09 |
| 13/08/2010 | 117.31 | 113.14 | 106.69 | 105.41 | 13.48 | 12.07 |
| 12/08/2010 | 117.27 | 113.08 | 106.59 | 105.26 | 13.49 | 12.08 |
| 11/08/2010 | 117.32 | 112.95 | 106.66 | 105.32 | 13.51 | 12.09 |
| 10/08/2010 | 116.87 | 112.40 | 105.93 | 104.85 | 13.79 | 12.16 |
