Retraite > Le Perp ARES
Valeurs liquidatives
Retrouvez les valeurs des fonds de la PERP Ares :
Valeurs liquidatives du mois de Novembre 2005
| Date du cours | DANUBE 2015 | RIO GRANDE 2020 | YANG TSE 2025 | MISSISSIPI 2030 | Villiers Actions Futur part Ares (VAFA) | Villiers Sérénité part Ares (VSEA) |
|---|---|---|---|---|---|---|
| 30/11/2005 | 103.57 | 104.55 | 105.94 | 106.36 | 0.00 | 0.00 |
| 29/11/2005 | 103.57 | 104.58 | 105.97 | 106.46 | 0.00 | 0.00 |
| 28/11/2005 | 103.58 | 104.59 | 106.00 | 106.50 | 0.00 | 0.00 |
| 25/11/2005 | 103.69 | 104.79 | 106.28 | 106.87 | 0.00 | 0.00 |
| 24/11/2005 | 103.61 | 104.67 | 106.11 | 106.68 | 0.00 | 0.00 |
| 23/11/2005 | 103.58 | 104.66 | 106.08 | 106.65 | 0.00 | 0.00 |
| 22/11/2005 | 103.48 | 104.49 | 105.86 | 106.38 | 0.00 | 0.00 |
| 21/11/2005 | 103.43 | 104.41 | 105.75 | 106.22 | 0.00 | 0.00 |
| 18/11/2005 | 103.31 | 104.23 | 105.51 | 105.92 | 0.00 | 0.00 |
| 17/11/2005 | 103.20 | 104.03 | 105.26 | 105.62 | 0.00 | 0.00 |
| 16/11/2005 | 102.97 | 103.68 | 104.77 | 105.04 | 0.00 | 0.00 |
| 15/11/2005 | 102.91 | 103.64 | 104.67 | 104.93 | 0.00 | 0.00 |
| 14/11/2005 | 102.91 | 103.66 | 104.70 | 104.99 | 0.00 | 0.00 |
| 11/11/2005 | 102.84 | 103.53 | 104.54 | 104.80 | 0.00 | 0.00 |
| 10/11/2005 | 102.84 | 103.53 | 104.54 | 104.80 | 0.00 | 0.00 |
| 09/11/2005 | 102.76 | 103.35 | 104.28 | 104.45 | 0.00 | 0.00 |
| 08/11/2005 | 102.72 | 103.28 | 104.20 | 104.36 | 0.00 | 0.00 |
| 07/11/2005 | 102.71 | 103.28 | 104.20 | 104.36 | 0.00 | 0.00 |
| 04/11/2005 | 102.64 | 103.16 | 104.05 | 104.21 | 0.00 | 0.00 |
| 03/11/2005 | 102.67 | 103.23 | 104.14 | 104.31 | 0.00 | 0.00 |
| 02/11/2005 | 102.54 | 102.99 | 103.82 | 103.94 | 0.00 | 0.00 |
| 01/11/2005 | 102.54 | 102.99 | 103.82 | 103.94 | 0.00 | 0.00 |
