Retraite > Le Perp ARES
Valeurs liquidatives
Retrouvez les valeurs des fonds de la PERP Ares :
Valeurs liquidatives du mois de Septembre 2005
| Date du cours | DANUBE 2015 | RIO GRANDE 2020 | YANG TSE 2025 | MISSISSIPI 2030 | Villiers Actions Futur part Ares (VAFA) | Villiers Sérénité part Ares (VSEA) |
|---|---|---|---|---|---|---|
| 30/09/2005 | 102.34 | 103.09 | 103.98 | 104.34 | 0.00 | 0.00 |
| 29/09/2005 | 102.34 | 103.10 | 103.98 | 104.32 | 0.00 | 0.00 |
| 28/09/2005 | 102.31 | 102.98 | 103.82 | 104.07 | 0.00 | 0.00 |
| 27/09/2005 | 102.21 | 102.81 | 103.59 | 103.81 | 0.00 | 0.00 |
| 26/09/2005 | 102.15 | 102.74 | 103.49 | 103.71 | 0.00 | 0.00 |
| 23/09/2005 | 102.10 | 102.60 | 103.32 | 103.51 | 0.00 | 0.00 |
| 22/09/2005 | 101.99 | 102.41 | 103.08 | 103.24 | 0.00 | 0.00 |
| 21/09/2005 | 101.97 | 102.36 | 103.00 | 103.13 | 0.00 | 0.00 |
| 20/09/2005 | 102.06 | 102.62 | 103.36 | 103.61 | 0.00 | 0.00 |
| 19/09/2005 | 102.08 | 102.69 | 103.48 | 103.83 | 0.00 | 0.00 |
| 16/09/2005 | 102.00 | 102.63 | 103.40 | 103.78 | 0.00 | 0.00 |
| 15/09/2005 | 101.93 | 102.43 | 103.14 | 103.42 | 0.00 | 0.00 |
| 14/09/2005 | 101.95 | 102.47 | 103.18 | 103.48 | 0.00 | 0.00 |
| 13/09/2005 | 101.90 | 102.42 | 103.13 | 103.46 | 0.00 | 0.00 |
| 12/09/2005 | 101.95 | 102.56 | 103.34 | 103.74 | 0.00 | 0.00 |
| 09/09/2005 | 101.93 | 102.58 | 103.37 | 103.78 | 0.00 | 0.00 |
| 08/09/2005 | 101.83 | 102.37 | 103.04 | 103.37 | 0.00 | 0.00 |
| 07/09/2005 | 101.78 | 102.33 | 103.00 | 103.35 | 0.00 | 0.00 |
| 06/09/2005 | 101.79 | 102.33 | 103.01 | 103.35 | 0.00 | 0.00 |
| 05/09/2005 | 101.74 | 102.14 | 102.73 | 102.99 | 0.00 | 0.00 |
| 02/09/2005 | 101.72 | 102.07 | 102.63 | 102.86 | 0.00 | 0.00 |
| 01/09/2005 | 101.69 | 102.05 | 102.60 | 102.84 | 0.00 | 0.00 |
