Retraite > Le Perp ARES
Valeurs liquidatives
Retrouvez les valeurs des fonds de la PERP Ares :
Valeurs liquidatives du mois de Novembre 2006
| Date du cours | DANUBE 2015 | RIO GRANDE 2020 | YANG TSE 2025 | MISSISSIPI 2030 | Villiers Actions Futur part Ares (VAFA) | Villiers Sérénité part Ares (VSEA) |
|---|---|---|---|---|---|---|
| 30/11/2006 | 108.85 | 111.57 | 114.12 | 116.09 | 0.00 | 0.00 |
| 29/11/2006 | 108.92 | 111.68 | 114.25 | 116.25 | 0.00 | 0.00 |
| 28/11/2006 | 108.36 | 110.92 | 113.34 | 115.14 | 0.00 | 0.00 |
| 27/11/2006 | 108.12 | 110.59 | 112.96 | 114.66 | 0.00 | 0.00 |
| 24/11/2006 | 108.73 | 111.43 | 113.98 | 115.89 | 0.00 | 0.00 |
| 23/11/2006 | 108.87 | 111.63 | 114.25 | 116.18 | 0.00 | 0.00 |
| 22/11/2006 | 108.99 | 111.78 | 114.42 | 116.41 | 0.00 | 0.00 |
| 21/11/2006 | 108.94 | 111.71 | 114.38 | 116.32 | 0.00 | 0.00 |
| 20/11/2006 | 108.83 | 111.56 | 114.18 | 116.11 | 0.00 | 0.00 |
| 17/11/2006 | 108.76 | 111.48 | 114.09 | 116.00 | 0.00 | 0.00 |
| 16/11/2006 | 109.02 | 111.83 | 114.56 | 116.51 | 0.00 | 0.00 |
| 15/11/2006 | 108.97 | 111.76 | 114.51 | 116.42 | 0.00 | 0.00 |
| 14/11/2006 | 108.85 | 111.60 | 114.35 | 116.19 | 0.00 | 0.00 |
| 13/11/2006 | 108.65 | 111.33 | 114.03 | 115.78 | 0.00 | 0.00 |
| 10/11/2006 | 108.34 | 110.92 | 113.50 | 115.19 | 0.00 | 0.00 |
| 09/11/2006 | 108.38 | 110.98 | 113.58 | 115.28 | 0.00 | 0.00 |
| 08/11/2006 | 108.66 | 111.35 | 114.05 | 115.83 | 0.00 | 0.00 |
| 07/11/2006 | 108.58 | 111.25 | 113.93 | 115.68 | 0.00 | 0.00 |
| 06/11/2006 | 108.47 | 111.10 | 113.80 | 115.47 | 0.00 | 0.00 |
| 03/11/2006 | 107.90 | 110.32 | 112.90 | 114.36 | 0.00 | 0.00 |
| 02/11/2006 | 107.91 | 110.34 | 112.91 | 114.38 | 0.00 | 0.00 |
| 01/11/2006 | 108.28 | 110.83 | 113.48 | 115.11 | 0.00 | 0.00 |
