Retraite > Le Perp ARES
Valeurs liquidatives
Retrouvez les valeurs des fonds de la PERP Ares :
Valeurs liquidatives du mois de Avril 2010
| Date du cours | DANUBE 2015 | RIO GRANDE 2020 | YANG TSE 2025 | MISSISSIPI 2030 | Villiers Actions Futur part Ares (VAFA) | Villiers Sérénité part Ares (VSEA) |
|---|---|---|---|---|---|---|
| 30/04/2010 | 114.50 | 109.30 | 103.07 | 105.54 | 13.75 | 11.98 |
| 29/04/2010 | 114.28 | 109.02 | 102.94 | 105.81 | 13.79 | 11.98 |
| 28/04/2010 | 114.33 | 109.16 | 102.95 | 105.57 | 13.62 | 11.91 |
| 27/04/2010 | 114.22 | 109.06 | 103.18 | 105.51 | 13.86 | 12.01 |
| 26/04/2010 | 114.04 | 108.88 | 103.19 | 106.03 | 14.22 | 12.13 |
| 23/04/2010 | 113.97 | 108.84 | 103.20 | 106.02 | 14.10 | 12.11 |
| 22/04/2010 | 114.03 | 108.85 | 103.20 | 105.81 | 14.00 | 12.07 |
| 21/04/2010 | 114.02 | 108.79 | 103.20 | 105.83 | 14.17 | 12.15 |
| 20/04/2010 | 113.94 | 108.73 | 103.20 | 105.98 | 14.27 | 12.19 |
| 19/04/2010 | 114.02 | 108.81 | 103.20 | 105.75 | 14.10 | 12.14 |
| 16/04/2010 | 113.99 | 108.76 | 103.21 | 105.70 | 14.19 | 12.17 |
| 15/04/2010 | 113.80 | 108.62 | 103.22 | 106.03 | 14.40 | 12.23 |
| 14/04/2010 | 113.76 | 108.60 | 103.22 | 106.07 | 14.35 | 12.21 |
| 13/04/2010 | 113.70 | 108.54 | 103.22 | 105.91 | 14.26 | 12.18 |
| 12/04/2010 | 113.61 | 108.41 | 103.22 | 105.88 | 14.30 | 12.19 |
| 09/04/2010 | 113.67 | 108.45 | 103.23 | 105.95 | 14.29 | 12.18 |
| 08/04/2010 | 113.88 | 108.71 | 103.23 | 105.80 | 14.10 | 12.13 |
| 07/04/2010 | 113.76 | 108.59 | 103.24 | 105.78 | 14.23 | 12.17 |
| 06/04/2010 | 113.62 | 108.47 | 103.24 | 105.90 | 14.28 | 12.19 |
| 01/04/2010 | 113.87 | 108.75 | 103.25 | 105.75 | 14.21 | 12.19 |
